2024/05/03 22:26:39 | |
---|---|
Price | |
6.636 EUR | |
Difference | -0.18% (-0.01) |
ISIN | JP3111200006 |
Symbol | 3407 |
Exchange | Tradegate |
Currency | EUR |
Sector | Chemical / Pharmaceutical / Health |
Security type | Stock |
Market cap (m) | 9,346 EUR |
Benchmark | NIKKEI 225 |
Bid (Bid size) | 6.532 EUR (766) |
Ask (Ask size) | 6.738 EUR (742) |
Open | 6.532 EUR |
High | 6.734 EUR |
Low | 6.528 EUR |
Close (prev. day) | 6.648 EUR |
VWAP | 6.60959 EUR |
Volume (pcs) | 1,092 |
Trading volume | 7,217.68 |
Number of trades | 6 |
Last size | - |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/26 | Global Equity Ratings | ||
2024/04/03 | Global Equity Ratings | ||
2024/03/13 | Global Equity Ratings | ||
2024/02/22 | Global Equity Ratings | ||
2024/02/14 | Global Equity Ratings |
2024/05/03 22:26:39 | |
---|---|
Price | |
6.636 EUR | |
Difference | -0.18% (-0.01) |
ISIN | JP3111200006 |
Symbol | 3407 |
Exchange | Tradegate |
Currency | EUR |
Sector | Chemical / Pharmaceutical / Health |
Security type | Stock |
Market cap (m) | 9,346 EUR |
Benchmark | NIKKEI 225 |
Bid (Bid size) | 6.532 EUR (766) |
Ask (Ask size) | 6.738 EUR (742) |
Open | 6.532 EUR |
High | 6.734 EUR |
Low | 6.528 EUR |
Close (prev. day) | 6.648 EUR |
VWAP | 6.60959 EUR |
Volume (pcs) | 1,092 |
Trading volume | 7,217.68 |
Number of trades | 6 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | +8.98% | +3.78% | -25.38% |
Perf (abs.) | +0.54 | +0.24 | -2.22 |
Beta | 0.42 | 0.49 | 0.74 |
Volatility | 26.11 | 22.77 | 23.15 |
Ø price 5 days | Ø volume 5 days (pcs.) | 6.537 EUR (277) |
Ø price 30 days | Ø volume 30 days (pcs.) | 6.689 EUR (404) |
Ø price 100 days | Ø volume 100 days (pcs.) | 6.679 EUR (684) |
Ø price 250 days | Ø volume 250 days (pcs.) | 6.348 EUR (522) |
YTD High | date | 7.202 EUR (2024/01/23) |
YTD Low | date | 6.000 EUR (2024/02/15) |
52 Weeks High | date | 7.202 EUR (2024/01/23) |
52 Weeks Low | date | 5.680 EUR (2023/10/23) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/05/03 | 22:26 | 6.636 EUR | 0.01 | 6 |
Tokyo Stock Exchange | 2024/05/02 | 08:00 | 1,101.00 JPY | 41.07 | 2,426 |
Stuttgart | 2024/05/03 | 08:02 | 6.602 EUR | 0.00 | 3 |
Munich | 2024/05/03 | 08:00 | 6.566 EUR | 0.00 | 2 |
Hanover | 2024/05/03 | 08:00 | 6.546 EUR | 0.00 | 3 |
Frankfurt | 2024/05/03 | 08:05 | 6.548 EUR | 0.00 | 2 |
FINRA other OTC Issues | 2024/05/02 | 19:16 | 7.15 USD | 0.00 | 2 |
Duesseldorf | 2024/05/03 | 19:31 | 6.512 EUR | 0.00 | 7 |
Berlin | 2024/05/03 | 08:04 | 6.548 EUR | 0.00 | 2 |
ASAHI KASEI |
- - |
1-1-2, Yurakucho, Chiyoda-ku - 100-8440 Tokyo |
Telefon: +81-3-3507-2060 |
Fax: +81-3-3507-2495 |
E-mail: - |
- |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer